Carrier Global - 株価


価格 Chg 日 年 日付
Fortune Electric 578.00 15.00 2.66% -33.42% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2025-07-01
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Acuity Brands 306.02 -0.52 -0.17% 25.77% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.44 0.84 1.48% -10.00% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cenergy Holdings 9.87 0.03 0.30% -0.30% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Diploma 4,830.00 -20.00 -0.41% 16.33% 2025-07-02
Daimler Truck Holding AG 40.80 1.47 3.74% 12.64% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Siemens Energy 91.62 -0.76 -0.82% 253.06% 2025-07-02
Epiroc 211.90 5.00 2.42% 1.19% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Fluence Corporation 0.04 0.001 2.56% -64.44% 2025-07-03
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fluidra 22.00 0.72 3.38% 13.40% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Hudaco Industries 19,450.00 -250.00 -1.27% 9.13% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
Howden Joinery 834.00 -32.00 -3.70% -6.24% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Infratil Limited 9.78 -0.12 -1.21% -3.26% 2025-07-03
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.08 0.06 0.17% -15.43% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Iveco Group 16.72 0.15 0.88% 62.76% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Leonardo SpA 45.45 0.06 0.13% 103.08% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
LU-VE 30.20 0.15 0.50% 15.71% 2025-07-02
Lycopodium 10.55 0.11 1.05% -18.22% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Mostotrest Pao 129.90 -0.90 -0.69% -30.74% 2025-07-02
Opus Global Nyrt 591.00 1.00 0.17% 33.11% 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Raubex 4,485.00 0 0% 3.96% 2025-07-02
Rheinmetall 1,727.50 8.50 0.49% 242.08% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 17,090.00 600.00 3.64% -24.04% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
RS Group 589.50 11.00 1.90% -18.01% 2025-07-02
Sacyr 3.52 0.02 0.57% 4.33% 2025-07-02
Shapir Engineering and Industry 3,048.00 25.00 0.83% 57.52% 2025-07-02
SRG Global 1.68 0.02 0.90% 95.91% 2025-07-03
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.54% -29.89% 2025-07-02
United Wagon 40.76 2.08 5.38% -3.87% 2025-07-02
Ventia Services 5.08 -0.06 -1.17% 28.28% 2025-07-03
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02
Zumtobel 4.78 -0.10 -2.05% -21.72% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

価格 日 年 日付
US500 6231 29.41 0.47% 11.93% 2025-07-03